Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 100.8 103.6 100.4 102.6 2.45 Million
08 Feb, 2024 102.6 103.6 101.2 102.4 1.01 Million
07 Feb, 2024 101.0 102.8 101.0 101.8 1.14 Million
06 Feb, 2024 101.6 102.81 100.4 102.8 1.02 Million
05 Feb, 2024 103.2 104.4 100.2 100.8 633.87 Thousand
02 Feb, 2024 108.0 108.0 101.6 103.2 1.21 Million
01 Feb, 2024 100.0 107.8 100.0 103.0 1.6 Million
31 Jan, 2024 100.0 103.8 100.0 103.4 3.09 Million
30 Jan, 2024 102.8 103.8 102.44 103.0 3.15 Million
29 Jan, 2024 108.0 108.0 101.8 102.8 7.38 Million