Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 97.0 100.8 95.7 99.4 1.64 Million
11 Jan, 2024 97.6 100.6 97.48 97.8 2.19 Million
10 Jan, 2024 101.0 101.0 97.21 99.1 1.5 Million
09 Jan, 2024 101.0 101.0 96.4 97.5 1.55 Million
08 Jan, 2024 100.0 100.4 94.04 99.2 1.93 Million
05 Jan, 2024 101.0 101.0 96.2 96.6 3.19 Million
04 Jan, 2024 98.7 100.8 97.5 98.9 1.14 Million
03 Jan, 2024 101.0 101.0 96.54 97.8 1.99 Million
02 Jan, 2024 97.0 100.6 93.0 98.0 1.97 Million
29 Dec, 2023 99.0 100.6 98.5 99.3 1.21 Million