Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 115.0 121.4 114.2 120.8 3.03 Million
09 Aug, 2024 117.4 118.8 117.2 118.6 2.48 Million
08 Aug, 2024 117.8 121.4 116.6 117.8 3.05 Million
07 Aug, 2024 116.8 118.8 116.2 118.8 2.94 Million
06 Aug, 2024 116.0 117.6 115.4 116.8 7.36 Million
05 Aug, 2024 122.0 122.0 114.2 115.8 8.04 Million
02 Aug, 2024 119.0 121.0 118.6 118.8 4.6 Million
01 Aug, 2024 122.6 123.88 119.6 120.6 4.62 Million
31 Jul, 2024 122.4 123.2 120.24 121.2 7.22 Million
30 Jul, 2024 120.6 123.2 120.2 122.4 2.3 Million