Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 102.35 105.6 100.2 105.6 1.4 Million
11 Mar, 2024 104.6 104.8 103.2 104.2 945.59 Thousand
08 Mar, 2024 104.8 105.4 103.8 105.0 1.22 Million
07 Mar, 2024 103.8 108.0 103.8 104.6 1.14 Million
06 Mar, 2024 110.0 110.0 103.8 103.8 892.46 Thousand
05 Mar, 2024 105.18 110.0 105.0 105.0 887.36 Thousand
04 Mar, 2024 107.0 107.96 103.4 105.2 4.19 Million
01 Mar, 2024 109.0 109.2 106.4 107.2 2.21 Million
29 Feb, 2024 102.6 108.0 102.6 106.8 2.45 Million
28 Feb, 2024 105.01 106.2 101.8 106.0 2.11 Million