Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 103.2 105.6 102.6 105.2 1.95 Million
25 Mar, 2024 101.8 105.2 101.72 103.6 1.91 Million
22 Mar, 2024 102.0 107.4 102.0 105.4 1.06 Million
21 Mar, 2024 106.8 107.2 105.4 107.0 1.05 Million
20 Mar, 2024 105.0 106.8 104.6 105.8 872.26 Thousand
19 Mar, 2024 102.0 106.4 102.0 105.0 977.46 Thousand
18 Mar, 2024 104.0 105.2 103.6 104.8 1.23 Million
15 Mar, 2024 103.6 105.0 102.4 104.2 3.35 Million
14 Mar, 2024 105.0 105.6 103.8 104.0 1.3 Million
13 Mar, 2024 105.6 106.8 104.0 105.0 2.66 Million