Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 112.0 117.0 112.0 116.4 2.35 Million
04 Feb, 2025 114.4 116.46 113.6 116.4 2.53 Million
03 Feb, 2025 117.0 117.0 113.86 115.2 4.16 Million
31 Jan, 2025 116.8 117.2 114.4 117.0 1.98 Million
30 Jan, 2025 116.6 118.0 116.0 116.8 1.64 Million
29 Jan, 2025 118.2 118.6 116.2 116.4 1.29 Million
28 Jan, 2025 112.2 116.48 112.2 116.0 4.69 Million
27 Jan, 2025 118.0 118.4 114.8 114.8 2.3 Million
24 Jan, 2025 116.0 118.73 115.67 118.4 4.83 Million
23 Jan, 2025 113.2 116.8 113.2 115.2 5.82 Million