Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 116.6 117.2 114.4 115.0 9.16 Million
24 Apr, 2024 112.0 118.4 112.0 116.2 54.73 Million
23 Apr, 2024 120.0 120.2 117.14 120.0 4.05 Million
22 Apr, 2024 117.0 117.8 116.0 117.6 3.18 Million
19 Apr, 2024 116.0 116.2 114.0 116.0 2.14 Million
18 Apr, 2024 115.2 116.0 113.55 115.6 4.14 Million
17 Apr, 2024 117.0 117.0 114.0 114.4 2.15 Million
16 Apr, 2024 118.8 119.4 116.0 116.0 3.09 Million
15 Apr, 2024 118.0 120.8 116.2 119.0 8.32 Million
12 Apr, 2024 114.6 114.6 111.6 111.6 1.32 Million