Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 121.4 122.4 117.0 119.2 748.55 Thousand
23 Oct, 2024 122.6 122.6 118.2 119.2 1.79 Million
22 Oct, 2024 118.6 120.2 117.4 119.6 2.61 Million
21 Oct, 2024 120.2 121.8 118.2 118.6 859.97 Thousand
18 Oct, 2024 123.0 123.0 116.2 121.2 2.22 Million
17 Oct, 2024 117.6 121.2 117.4 121.2 3.57 Million
16 Oct, 2024 118.4 118.4 116.6 117.6 8.5 Million
15 Oct, 2024 122.0 122.0 117.2 117.8 4.04 Million
14 Oct, 2024 120.0 121.2 118.4 121.2 5.32 Million
11 Oct, 2024 118.0 119.4 117.6 119.2 1.93 Million