Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 117.2 120.0 116.9 119.0 6.15 Million
21 Jun, 2024 116.6 118.0 115.8 117.2 4.56 Million
20 Jun, 2024 117.2 118.2 116.2 117.6 3.36 Million
19 Jun, 2024 116.8 119.6 116.6 119.4 3.74 Million
18 Jun, 2024 115.8 118.2 115.4 117.4 2.53 Million
17 Jun, 2024 117.6 119.0 113.4 115.4 6.62 Million
14 Jun, 2024 117.2 118.0 115.66 117.4 1.63 Million
13 Jun, 2024 119.2 120.2 116.6 117.4 2.45 Million
12 Jun, 2024 116.6 117.8 116.4 117.4 1.61 Million
11 Jun, 2024 120.4 120.4 116.6 116.6 1.53 Million