Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 119.4 120.0 117.6 118.4 1.55 Million
05 Nov, 2024 115.0 118.6 115.0 117.4 2.01 Million
04 Nov, 2024 117.6 118.8 116.6 117.0 2.29 Million
01 Nov, 2024 116.0 118.0 115.0 117.6 1.82 Million
31 Oct, 2024 118.0 118.8 116.0 116.6 2.81 Million
30 Oct, 2024 117.2 120.32 117.0 118.6 1.94 Million
29 Oct, 2024 117.2 119.2 116.6 118.0 2.42 Million
28 Oct, 2024 120.2 120.2 117.6 118.6 720.41 Thousand
25 Oct, 2024 117.4 121.4 117.0 117.8 979.6 Thousand
24 Oct, 2024 121.4 122.4 117.0 119.2 748.55 Thousand