Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 117.0 118.4 116.8 117.0 2.56 Million
05 Jul, 2024 113.6 117.8 113.6 117.0 2.94 Million
04 Jul, 2024 116.6 117.2 115.8 116.0 1.79 Million
03 Jul, 2024 113.8 117.0 113.6 117.0 2.43 Million
02 Jul, 2024 117.0 117.08 116.0 116.2 2.11 Million
01 Jul, 2024 117.0 118.0 116.6 116.8 2.13 Million
28 Jun, 2024 118.6 119.0 115.8 116.2 2.83 Million
27 Jun, 2024 121.2 121.2 112.4 118.4 3.57 Million
26 Jun, 2024 116.6 117.6 116.23 116.8 2.55 Million
25 Jun, 2024 118.0 119.39 115.6 116.4 2.2 Million