Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 122.0 122.0 114.2 115.8 8.04 Million
02 Aug, 2024 119.0 121.0 118.6 118.8 4.6 Million
01 Aug, 2024 122.6 123.88 119.6 120.6 4.62 Million
31 Jul, 2024 122.4 123.2 120.24 121.2 7.22 Million
30 Jul, 2024 120.6 123.2 120.2 122.4 2.3 Million
29 Jul, 2024 123.6 124.4 120.0 121.0 3.07 Million
26 Jul, 2024 121.0 123.6 119.8 123.6 3.46 Million
25 Jul, 2024 120.2 120.8 118.8 120.0 2.42 Million
24 Jul, 2024 119.0 122.0 119.0 120.4 31.61 Million
23 Jul, 2024 120.36 122.4 119.2 119.6 4.07 Million