Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 123.2 124.2 120.74 122.6 2.74 Million
19 Jul, 2024 121.0 123.0 118.4 120.4 2.96 Million
18 Jul, 2024 118.4 122.8 118.4 121.8 2.69 Million
17 Jul, 2024 119.8 121.2 114.8 120.0 2.39 Million
16 Jul, 2024 119.8 121.4 118.4 119.4 4.09 Million
15 Jul, 2024 120.6 122.2 120.0 120.4 3.24 Million
12 Jul, 2024 120.0 121.8 120.0 121.2 2.26 Million
11 Jul, 2024 118.2 120.0 117.2 119.6 3.37 Million
10 Jul, 2024 119.6 119.6 115.8 117.6 2.4 Million
09 Jul, 2024 117.0 118.4 114.0 116.4 2.82 Million