Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 113.8 113.8 110.4 112.2 5.52 Million
10 Apr, 2024 112.6 113.4 111.02 112.0 915.3 Thousand
09 Apr, 2024 111.8 114.2 107.2 111.8 1 Million
08 Apr, 2024 112.0 113.0 110.4 112.4 829.31 Thousand
05 Apr, 2024 114.2 114.4 111.74 112.0 2.54 Million
04 Apr, 2024 107.2 114.6 106.8 114.6 4.07 Million
03 Apr, 2024 105.0 105.8 103.8 105.8 965.92 Thousand
02 Apr, 2024 110.0 110.0 101.8 105.4 1.77 Million
28 Mar, 2024 109.6 109.6 103.4 105.0 2.45 Million
27 Mar, 2024 105.0 106.82 104.2 104.6 4.09 Million