Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 102.8 103.6 100.2 102.0 1.81 Million
12 Feb, 2024 105.0 105.0 100.2 103.6 725.05 Thousand
09 Feb, 2024 100.8 103.6 100.8 102.6 1.99 Million
08 Feb, 2024 102.6 103.6 101.2 102.4 734.83 Thousand
07 Feb, 2024 101.0 102.8 101.0 101.8 951.7 Thousand
06 Feb, 2024 101.6 102.8 100.4 102.8 895.95 Thousand
05 Feb, 2024 103.3 104.4 100.2 100.8 471.64 Thousand
02 Feb, 2024 108.0 108.0 101.6 103.2 1.11 Million
01 Feb, 2024 100.0 107.8 100.0 103.0 1.47 Million
31 Jan, 2024 100.0 103.8 100.0 103.4 2.82 Million