GBp 110.8
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 102.8 | 103.6 | 100.2 | 102.0 | 1.81 Million |
12 Feb, 2024 | 105.0 | 105.0 | 100.2 | 103.6 | 725.05 Thousand |
09 Feb, 2024 | 100.8 | 103.6 | 100.8 | 102.6 | 1.99 Million |
08 Feb, 2024 | 102.6 | 103.6 | 101.2 | 102.4 | 734.83 Thousand |
07 Feb, 2024 | 101.0 | 102.8 | 101.0 | 101.8 | 951.7 Thousand |
06 Feb, 2024 | 101.6 | 102.8 | 100.4 | 102.8 | 895.95 Thousand |
05 Feb, 2024 | 103.3 | 104.4 | 100.2 | 100.8 | 471.64 Thousand |
02 Feb, 2024 | 108.0 | 108.0 | 101.6 | 103.2 | 1.11 Million |
01 Feb, 2024 | 100.0 | 107.8 | 100.0 | 103.0 | 1.47 Million |
31 Jan, 2024 | 100.0 | 103.8 | 100.0 | 103.4 | 2.82 Million |
INPST
BCRX
RWWI
8432
BIOG
EEGUF