Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 120.6 122.2 120.0 120.4 3.24 Million
12 Jul, 2024 120.0 121.8 120.0 121.2 2.26 Million
11 Jul, 2024 118.2 120.0 117.2 119.6 3.37 Million
10 Jul, 2024 119.6 119.6 115.8 117.6 2.4 Million
09 Jul, 2024 117.0 118.4 114.0 116.4 2.82 Million
08 Jul, 2024 117.0 118.4 116.8 117.0 2.56 Million
05 Jul, 2024 113.6 117.8 113.6 117.0 2.94 Million
04 Jul, 2024 116.6 117.2 115.8 116.0 1.79 Million
03 Jul, 2024 113.8 117.0 113.6 117.0 2.43 Million
02 Jul, 2024 117.0 117.08 116.0 116.2 2.11 Million