Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 117.2 118.0 115.66 117.4 1.63 Million
13 Jun, 2024 119.2 120.2 116.6 117.4 2.45 Million
12 Jun, 2024 116.6 117.8 116.4 117.4 1.61 Million
11 Jun, 2024 120.4 120.4 116.6 116.6 1.53 Million
10 Jun, 2024 116.2 119.91 116.2 119.0 1.55 Million
07 Jun, 2024 120.6 121.2 115.8 119.0 1.82 Million
06 Jun, 2024 124.2 124.94 117.2 118.0 3.46 Million
05 Jun, 2024 121.0 121.2 119.0 120.0 2.76 Million
04 Jun, 2024 121.0 121.8 119.8 119.8 2 Million
03 Jun, 2024 118.0 123.8 118.0 121.8 2.28 Million