GBp 119.4
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 103.3 | 104.4 | 100.2 | 100.8 | 471.64 Thousand |
02 Feb, 2024 | 108.0 | 108.0 | 101.6 | 103.2 | 1.11 Million |
01 Feb, 2024 | 100.0 | 107.8 | 100.0 | 103.0 | 1.47 Million |
31 Jan, 2024 | 100.0 | 103.8 | 100.0 | 103.4 | 2.82 Million |
30 Jan, 2024 | 102.8 | 103.8 | 102.44 | 103.0 | 2.98 Million |
29 Jan, 2024 | 108.0 | 108.0 | 101.8 | 102.8 | 7.07 Million |
26 Jan, 2024 | 105.0 | 106.8 | 99.7 | 105.2 | 2.12 Million |
25 Jan, 2024 | 100.0 | 105.0 | 97.5 | 105.0 | 1.65 Million |
24 Jan, 2024 | 100.4 | 102.4 | 97.5 | 99.9 | 1.31 Million |
23 Jan, 2024 | 95.0 | 100.0 | 95.0 | 98.8 | 5.49 Million |
INPST
BCRX
RWWI
8432
BIOG
EEGUF