Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 99.2 101.4 97.7 99.7 2.25 Million
13 Dec, 2023 103.6 104.4 98.3 99.9 2.43 Million
12 Dec, 2023 101.0 103.8 98.7 100.2 3.52 Million
11 Dec, 2023 100.8 101.6 98.5 99.4 954.24 Thousand
08 Dec, 2023 104.4 104.4 95.6 100.2 1.05 Million
07 Dec, 2023 99.2 100.8 98.3 100.0 2.41 Million
06 Dec, 2023 103.4 103.4 97.5 99.8 1.77 Million
05 Dec, 2023 104.0 104.0 98.3 98.7 2.05 Million
04 Dec, 2023 101.8 103.2 97.6 99.6 2.51 Million
01 Dec, 2023 98.4 103.8 97.51 100.8 24.69 Million