Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 117.0 121.2 117.0 121.0 1.97 Million
15 May, 2024 123.4 123.4 120.4 121.2 1.66 Million
14 May, 2024 120.0 120.6 118.6 120.4 2.71 Million
13 May, 2024 123.4 123.4 119.0 119.0 1.64 Million
10 May, 2024 120.0 121.12 119.55 120.2 1.57 Million
09 May, 2024 119.2 120.6 119.0 119.2 1.09 Million
08 May, 2024 121.8 122.32 119.6 120.4 1.55 Million
07 May, 2024 116.6 121.6 116.4 119.0 1.89 Million
03 May, 2024 114.4 122.4 114.0 116.0 2.89 Million
02 May, 2024 118.2 122.6 114.8 115.0 3.78 Million