Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 115.0 120.4 107.2 107.2 5.55 Million
07 Nov, 2024 115.0 119.8 115.0 119.2 916.22 Thousand
06 Nov, 2024 119.4 120.0 117.6 118.4 1.55 Million
05 Nov, 2024 115.0 118.6 115.0 117.4 2.01 Million
04 Nov, 2024 117.6 118.8 116.6 117.0 2.29 Million
01 Nov, 2024 115.0 118.0 115.0 117.6 1.82 Million
31 Oct, 2024 118.0 118.8 116.0 116.6 2.81 Million
30 Oct, 2024 117.2 120.32 117.0 118.6 1.94 Million
29 Oct, 2024 117.2 119.2 116.6 118.0 2.42 Million
28 Oct, 2024 120.2 120.2 117.6 118.6 720.41 Thousand