Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 118.0 119.4 117.6 119.2 1.93 Million
10 Oct, 2024 120.0 120.0 116.8 118.6 1.99 Million
09 Oct, 2024 115.8 118.0 115.8 118.0 2.21 Million
08 Oct, 2024 116.2 117.2 114.99 116.0 4.01 Million
07 Oct, 2024 119.0 119.0 116.0 117.0 2.51 Million
04 Oct, 2024 117.2 117.4 115.4 117.4 1.85 Million
03 Oct, 2024 117.2 118.6 116.4 117.2 1.56 Million
02 Oct, 2024 118.0 122.0 117.2 117.6 1.41 Million
01 Oct, 2024 124.0 124.0 117.38 118.2 2.23 Million
30 Sep, 2024 119.2 121.0 118.2 118.2 5.54 Million