Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 117.0 117.0 114.0 114.4 2.15 Million
16 Apr, 2024 118.8 119.4 116.0 116.0 3.09 Million
15 Apr, 2024 118.0 120.8 116.2 119.0 8.32 Million
12 Apr, 2024 114.6 114.6 111.6 111.6 1.32 Million
11 Apr, 2024 113.8 113.8 110.4 112.2 5.52 Million
10 Apr, 2024 112.6 113.4 111.02 112.0 915.3 Thousand
09 Apr, 2024 111.8 114.2 107.2 111.8 1 Million
08 Apr, 2024 112.0 113.0 110.4 112.4 829.31 Thousand
05 Apr, 2024 114.2 114.4 111.74 112.0 2.54 Million
04 Apr, 2024 107.2 114.6 106.8 114.6 4.07 Million