Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 110.0 110.0 101.8 105.4 1.77 Million
28 Mar, 2024 109.6 109.6 103.4 105.0 2.45 Million
27 Mar, 2024 105.0 106.82 104.2 104.6 4.09 Million
26 Mar, 2024 103.2 105.6 102.6 105.2 1.95 Million
25 Mar, 2024 101.8 105.2 101.72 103.6 1.91 Million
22 Mar, 2024 102.0 107.4 102.0 105.4 1.06 Million
21 Mar, 2024 106.8 107.2 105.4 107.0 1.05 Million
20 Mar, 2024 105.0 106.8 104.6 105.8 872.26 Thousand
19 Mar, 2024 102.0 106.4 102.0 105.0 977.46 Thousand
18 Mar, 2024 104.0 105.2 103.6 104.8 1.23 Million