Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 96.2 100.8 96.2 97.6 1.02 Million
18 Oct, 2023 103.0 103.0 98.8 100.0 906.97 Thousand
17 Oct, 2023 96.9 102.8 96.9 101.8 1.28 Million
16 Oct, 2023 99.2 103.4 99.2 101.6 3.04 Million
13 Oct, 2023 99.57 103.0 98.1 99.7 2.06 Million
12 Oct, 2023 102.4 104.0 101.2 102.0 1.18 Million
11 Oct, 2023 101.0 104.63 97.3 102.8 2.19 Million
10 Oct, 2023 97.6 99.5 95.1 99.0 5.13 Million
09 Oct, 2023 97.1 98.4 96.11 97.3 451.79 Thousand
06 Oct, 2023 98.84 99.7 96.0 97.5 855.92 Thousand