Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 109.0 109.2 106.4 107.2 2.21 Million
29 Feb, 2024 102.6 108.0 102.6 106.8 2.45 Million
28 Feb, 2024 105.01 106.2 101.8 106.0 2.11 Million
27 Feb, 2024 107.0 107.0 105.35 105.6 1.04 Million
26 Feb, 2024 100.2 107.4 100.2 105.8 1.11 Million
23 Feb, 2024 105.0 107.6 104.6 105.0 1.43 Million
22 Feb, 2024 106.2 107.6 103.4 105.4 4.69 Million
21 Feb, 2024 108.0 108.0 102.84 105.8 3.27 Million
20 Feb, 2024 108.0 108.0 101.32 104.0 1.5 Million
19 Feb, 2024 103.6 105.8 102.21 105.4 1.18 Million