Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 108.0 109.2 107.4 109.0 1.62 Million
05 Dec, 2024 108.6 109.2 107.8 108.4 2.26 Million
04 Dec, 2024 109.0 110.0 108.2 108.8 2.77 Million
03 Dec, 2024 109.0 110.2 107.6 109.4 2.56 Million
02 Dec, 2024 112.0 112.0 108.0 109.0 2.99 Million
29 Nov, 2024 108.0 109.6 107.8 109.0 2.73 Million
28 Nov, 2024 108.4 110.2 105.4 109.2 2.04 Million
27 Nov, 2024 106.6 108.6 106.0 107.6 2.83 Million
26 Nov, 2024 107.4 108.08 105.8 106.6 3.69 Million
25 Nov, 2024 109.6 111.2 107.0 108.6 4.22 Million