Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1.12 1.12 1.1 1.1 172.35 Thousand
11 May, 2022 1.15 1.15 1.12 1.15 272.1 Thousand
10 May, 2022 1.15 1.15 1.12 1.15 212.48 Thousand
09 May, 2022 1.15 1.15 1.1 1.15 1.64 Million
06 May, 2022 1.15 1.15 1.11 1.15 211.34 Thousand
05 May, 2022 1.1 1.15 1.05 1.15 4.24 Million
04 May, 2022 1.15 1.17 1.1 1.13 4.59 Million
03 May, 2022 1.17 1.17 1.11 1.15 2.39 Million
29 Apr, 2022 1.15 1.18 1.11 1.18 6.4 Million
28 Apr, 2022 1.18 1.18 1.15 1.18 3.26 Million