Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1.25 1.28 1.2 1.25 2.18 Million
08 Apr, 2022 1.25 1.25 1.2 1.25 275.69 Thousand
07 Apr, 2022 1.25 1.25 1.24 1.25 120.36 Thousand
06 Apr, 2022 1.25 1.25 1.24 1.25 142.68 Thousand
05 Apr, 2022 1.25 1.25 1.2 1.25 1.12 Million
04 Apr, 2022 1.25 1.25 1.2 1.25 1.54 Million
01 Apr, 2022 1.25 1.25 1.2 1.25 3.27 Million
31 Mar, 2022 1.25 1.25 1.2 1.25 1.85 Million
30 Mar, 2022 1.25 1.25 1.18 1.25 8.69 Million
29 Mar, 2022 1.28 1.29 1.22 1.25 3.26 Million