Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1.33 1.33 1.27 1.3 576.24 Thousand
25 Mar, 2022 1.35 1.37 1.3 1.35 2.1 Million
24 Mar, 2022 1.35 1.35 1.33 1.35 3 Million
23 Mar, 2022 1.33 1.38 1.29 1.35 7.28 Million
22 Mar, 2022 1.33 1.34 1.28 1.33 537.63 Thousand
21 Mar, 2022 1.33 1.33 1.3 1.33 100 Thousand
18 Mar, 2022 1.3 1.34 1.29 1.33 1.36 Million
17 Mar, 2022 1.28 1.34 1.28 1.3 2.01 Million
16 Mar, 2022 1.33 1.35 1.25 1.28 6.58 Million
15 Mar, 2022 1.35 1.35 1.3 1.33 250 Thousand