Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1.38 1.39 1.33 1.38 898.65 Thousand
25 Feb, 2022 1.45 1.5 1.36 1.38 5.85 Million
24 Feb, 2022 1.28 1.49 1.27 1.45 4.35 Million
23 Feb, 2022 1.33 1.33 1.26 1.33 351.98 Thousand
22 Feb, 2022 1.33 1.38 1.27 1.33 2.49 Million
21 Feb, 2022 1.39 1.39 1.26 1.33 5.84 Million
18 Feb, 2022 1.42 1.42 1.36 1.4 1.34 Million
17 Feb, 2022 1.35 1.42 1.35 1.4 5.19 Million
16 Feb, 2022 1.28 1.35 1.28 1.33 1.17 Million
15 Feb, 2022 1.28 1.33 1.28 1.28 95.45 Thousand