Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1.33 1.33 1.25 1.28 951.95 Thousand
11 Feb, 2022 1.35 1.35 1.32 1.33 1.92 Million
10 Feb, 2022 1.35 1.35 1.31 1.33 7.12 Million
09 Feb, 2022 1.43 1.45 1.35 1.43 3.91 Million
08 Feb, 2022 1.38 1.5 1.33 1.43 4.54 Million
07 Feb, 2022 1.38 1.39 1.35 1.38 346.96 Thousand
04 Feb, 2022 1.4 1.41 1.35 1.4 828.69 Thousand
03 Feb, 2022 1.4 1.42 1.35 1.4 3.13 Million
02 Feb, 2022 1.4 1.42 1.37 1.4 3.87 Million
01 Feb, 2022 1.35 1.44 1.35 1.4 1.51 Million