Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.08 | 1.09 | 1.08 | 1.08 | 182.42 Thousand |
| 10 Jun, 2022 | 1.04 | 1.08 | 1.04 | 1.08 | 1.32 Million |
| 09 Jun, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 908.94 Thousand |
| 08 Jun, 2022 | 1.05 | 1.05 | 1.0 | 1.03 | 1.58 Million |
| 07 Jun, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 2.08 Million |
| 06 Jun, 2022 | 1.05 | 1.05 | 1.02 | 1.05 | 501 Thousand |
| 01 Jun, 2022 | 1.05 | 1.05 | 1.02 | 1.05 | 51.21 Thousand |
| 31 May, 2022 | 1.05 | 1.09 | 1.02 | 1.05 | 1.69 Million |
| 30 May, 2022 | 1.05 | 1.07 | 1.05 | 1.05 | 37.04 Thousand |
| 27 May, 2022 | 1.03 | 1.07 | 1.02 | 1.05 | 1.07 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC