Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1.06 1.06 1.01 1.03 1.48 Million
25 May, 2022 1.08 1.08 1.05 1.08 40 Thousand
24 May, 2022 1.08 1.08 1.05 1.08 166.33 Thousand
23 May, 2022 1.08 1.08 1.05 1.08 229.6 Thousand
20 May, 2022 1.08 1.08 1.07 1.08 240 Thousand
19 May, 2022 1.08 1.08 1.05 1.08 672.78 Thousand
18 May, 2022 1.08 1.08 1.05 1.08 406.95 Thousand
17 May, 2022 1.08 1.08 1.05 1.08 1.95 Million
16 May, 2022 1.1 1.12 1.06 1.08 1.15 Million
13 May, 2022 1.1 1.12 1.08 1.1 1.21 Million