Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1.03 1.03 1.03 1.03 246.2 Thousand
24 Jun, 2022 1.03 1.03 1.01 1.03 509.98 Thousand
23 Jun, 2022 1.05 1.05 1.03 1.05 200 Thousand
22 Jun, 2022 1.08 1.08 1.01 1.05 1.24 Million
21 Jun, 2022 1.13 1.13 1.08 1.13 1.07 Million
20 Jun, 2022 1.15 1.18 1.13 1.15 13.46 Thousand
17 Jun, 2022 1.2 1.25 1.12 1.15 2.06 Million
16 Jun, 2022 1.18 1.25 1.16 1.2 880.82 Thousand
15 Jun, 2022 1.13 1.2 1.12 1.18 960.9 Thousand
14 Jun, 2022 1.14 1.15 1.14 1.15 94.5 Thousand