Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1.83 1.94 1.83 1.85 3.49 Million
10 Feb, 2023 1.65 1.89 1.65 1.8 4.3 Million
09 Feb, 2023 1.64 1.7 1.64 1.65 218.79 Thousand
08 Feb, 2023 1.56 1.7 1.56 1.6 3.33 Million
07 Feb, 2023 1.55 1.56 1.51 1.55 612.34 Thousand
06 Feb, 2023 1.55 1.58 1.5 1.55 1.48 Million
03 Feb, 2023 1.6 1.6 1.52 1.6 596.52 Thousand
02 Feb, 2023 1.63 1.65 1.52 1.6 686.94 Thousand
01 Feb, 2023 1.65 1.68 1.6 1.63 1.79 Million
31 Jan, 2023 1.6 1.85 1.57 1.65 9.05 Million