Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1.63 1.76 1.6 1.65 4.44 Million
10 Mar, 2023 1.6 1.65 1.55 1.63 1.8 Million
09 Mar, 2023 1.58 1.6 1.58 1.6 556.33 Thousand
08 Mar, 2023 1.6 1.6 1.51 1.58 2.3 Million
07 Mar, 2023 1.68 1.68 1.54 1.68 1.4 Million
06 Mar, 2023 1.68 1.68 1.6 1.68 156.89 Thousand
03 Mar, 2023 1.65 1.68 1.58 1.68 515.06 Thousand
02 Mar, 2023 1.67 1.67 1.58 1.65 421.22 Thousand
01 Mar, 2023 1.6 1.76 1.57 1.68 1.14 Million
28 Feb, 2023 1.6 1.64 1.6 1.6 90 Thousand