Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1.6 1.62 1.57 1.6 394.52 Thousand
24 Feb, 2023 1.63 1.64 1.56 1.6 1.07 Million
23 Feb, 2023 1.64 1.64 1.57 1.63 289.69 Thousand
22 Feb, 2023 1.68 1.69 1.65 1.65 346.08 Thousand
21 Feb, 2023 1.65 1.69 1.65 1.68 952.05 Thousand
20 Feb, 2023 1.72 1.72 1.61 1.63 4.83 Million
17 Feb, 2023 1.78 1.78 1.7 1.75 537.12 Thousand
16 Feb, 2023 1.82 1.82 1.72 1.8 1.49 Million
15 Feb, 2023 1.85 1.85 1.8 1.85 536.8 Thousand
14 Feb, 2023 1.85 1.88 1.82 1.85 1.39 Million