Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1.5 1.5 1.45 1.5 292.51 Thousand
27 Jan, 2023 1.5 1.53 1.45 1.5 143.47 Thousand
26 Jan, 2023 1.48 1.54 1.44 1.5 165.41 Thousand
25 Jan, 2023 1.53 1.55 1.38 1.48 1.9 Million
24 Jan, 2023 1.53 1.54 1.51 1.53 23.05 Thousand
23 Jan, 2023 1.53 1.53 1.5 1.53 390.62 Thousand
20 Jan, 2023 1.55 1.6 1.51 1.53 1.9 Million
19 Jan, 2023 1.53 1.58 1.53 1.55 630.37 Thousand
18 Jan, 2023 1.53 1.55 1.5 1.53 371.8 Thousand
17 Jan, 2023 1.77 1.77 1.5 1.53 3.47 Million