Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1.55 1.6 1.5 1.5 2.05 Million
02 Nov, 2021 1.41 1.58 1.41 1.55 5.53 Million
01 Nov, 2021 1.38 1.4 1.35 1.4 2.29 Million
29 Oct, 2021 1.44 1.44 1.38 1.38 674.68 Thousand
28 Oct, 2021 1.44 1.45 1.44 1.45 248.9 Thousand
27 Oct, 2021 1.5 1.5 1.4 1.4 2.14 Million
26 Oct, 2021 1.41 1.5 1.41 1.48 1.21 Million
25 Oct, 2021 1.45 1.45 1.4 1.4 993.83 Thousand
22 Oct, 2021 1.35 1.5 1.32 1.45 5.91 Million
21 Oct, 2021 1.33 1.35 1.28 1.35 1.18 Million