Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1.43 1.5 1.43 1.43 66.79 Thousand
30 Nov, 2021 1.4 1.48 1.35 1.43 789.03 Thousand
29 Nov, 2021 1.45 1.46 1.3 1.4 464.75 Thousand
26 Nov, 2021 1.5 1.5 1.43 1.45 1.2 Million
25 Nov, 2021 1.52 1.52 1.5 1.5 118.97 Thousand
24 Nov, 2021 1.55 1.59 1.51 1.53 1.13 Million
23 Nov, 2021 1.55 1.55 1.51 1.55 1.58 Million
22 Nov, 2021 1.63 1.67 1.57 1.6 884.05 Thousand
19 Nov, 2021 1.63 1.68 1.57 1.63 750.37 Thousand
18 Nov, 2021 1.63 1.63 1.57 1.63 308.91 Thousand