Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1.61 1.65 1.61 1.63 794.25 Thousand
16 Nov, 2021 1.55 1.65 1.53 1.58 1.07 Million
15 Nov, 2021 1.55 1.57 1.53 1.55 427.15 Thousand
12 Nov, 2021 1.61 1.61 1.53 1.55 1.31 Million
11 Nov, 2021 1.68 1.69 1.61 1.63 2.24 Million
10 Nov, 2021 1.59 1.7 1.59 1.68 1.91 Million
09 Nov, 2021 1.53 1.59 1.49 1.55 1.92 Million
08 Nov, 2021 1.53 1.6 1.45 1.53 1.76 Million
05 Nov, 2021 1.5 1.53 1.48 1.53 1 Million
04 Nov, 2021 1.5 1.53 1.47 1.5 678.2 Thousand