Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1.45 1.45 1.43 1.45 100 Thousand
30 Dec, 2021 1.45 1.5 1.43 1.45 424.97 Thousand
29 Dec, 2021 1.4 1.5 1.4 1.45 4.75 Million
24 Dec, 2021 1.38 1.38 1.37 1.38 26.99 Thousand
23 Dec, 2021 1.38 1.4 1.37 1.38 64.97 Thousand
22 Dec, 2021 1.38 1.4 1.37 1.38 50.33 Thousand
21 Dec, 2021 1.35 1.38 1.31 1.38 1.02 Million
20 Dec, 2021 1.33 1.39 1.3 1.35 1.62 Million
17 Dec, 2021 1.3 1.35 1.3 1.33 5.05 Million
16 Dec, 2021 1.25 1.3 1.25 1.25 1.39 Million