Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1.28 1.32 1.28 1.28 151.00
05 Oct, 2021 1.28 1.28 1.22 1.28 98.81 Thousand
04 Oct, 2021 1.28 1.28 1.22 1.28 482.18 Thousand
01 Oct, 2021 1.28 1.28 1.25 1.28 1.94 Million
30 Sep, 2021 1.28 1.32 1.25 1.3 736.3 Thousand
29 Sep, 2021 1.28 1.28 1.28 1.28 905.29 Thousand
28 Sep, 2021 1.28 1.29 1.25 1.28 2.37 Million
27 Sep, 2021 1.28 1.29 1.26 1.28 1.06 Million
24 Sep, 2021 1.28 1.29 1.26 1.28 794.84 Thousand
23 Sep, 2021 1.31 1.31 1.25 1.28 2.18 Million