Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1.33 1.34 1.31 1.33 563.3 Thousand
07 Sep, 2021 1.35 1.35 1.31 1.33 9.25 Million
06 Sep, 2021 1.38 1.38 1.35 1.38 1.72 Million
03 Sep, 2021 1.38 1.39 1.35 1.38 2.22 Million
02 Sep, 2021 1.38 1.39 1.35 1.38 1.02 Million
01 Sep, 2021 1.38 1.39 1.36 1.38 352.56 Thousand
31 Aug, 2021 1.38 1.39 1.3 1.38 2.17 Million
27 Aug, 2021 1.43 1.43 1.37 1.38 1.59 Million
26 Aug, 2021 1.43 1.44 1.4 1.43 1.33 Million
25 Aug, 2021 1.45 1.5 1.4 1.43 2.26 Million