Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1.39 1.5 1.39 1.45 4.01 Million
23 Aug, 2021 1.33 1.36 1.32 1.35 4.7 Million
20 Aug, 2021 1.33 1.33 1.31 1.33 1.22 Million
19 Aug, 2021 1.37 1.37 1.3 1.33 1.82 Million
18 Aug, 2021 1.38 1.38 1.38 1.38 398.4 Thousand
17 Aug, 2021 1.4 1.44 1.31 1.38 4.33 Million
16 Aug, 2021 1.35 1.44 1.33 1.4 4.42 Million
13 Aug, 2021 1.35 1.4 1.33 1.35 829.92 Thousand
12 Aug, 2021 1.35 1.4 1.31 1.32 4.46 Million
11 Aug, 2021 1.35 1.36 1.3 1.33 4.27 Million