Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 170.0 | 171.0 | 169.08 | 169.5 | 423.2 Thousand |
| 06 Oct, 2025 | 170.5 | 171.0 | 169.26 | 170.5 | 233.92 Thousand |
| 03 Oct, 2025 | 170.5 | 172.0 | 169.25 | 170.5 | 284.8 Thousand |
| 02 Oct, 2025 | 170.5 | 172.0 | 169.5 | 170.0 | 129.89 Thousand |
| 01 Oct, 2025 | 169.0 | 172.0 | 168.25 | 169.0 | 210.08 Thousand |
| 30 Sep, 2025 | 168.0 | 169.5 | 167.99 | 168.5 | 336.25 Thousand |
| 29 Sep, 2025 | 172.0 | 172.0 | 168.24 | 168.5 | 181.73 Thousand |
| 26 Sep, 2025 | 170.5 | 170.5 | 168.0 | 168.5 | 335.4 Thousand |
| 25 Sep, 2025 | 169.5 | 170.5 | 169.5 | 170.0 | 651.75 Thousand |
| 24 Sep, 2025 | 170.0 | 172.0 | 170.0 | 171.5 | 375.86 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC