Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.5
(0.33%)
GBp 152.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 154.92 | 156.0 | 154.0 | 154.0 | 204.38 Thousand |
| 24 Feb, 2025 | 158.37 | 159.0 | 154.72 | 155.0 | 433.7 Thousand |
| 21 Feb, 2025 | 158.47 | 158.47 | 156.0 | 156.5 | 977.93 Thousand |
| 20 Feb, 2025 | 157.49 | 157.65 | 155.0 | 155.0 | 906.46 Thousand |
| 19 Feb, 2025 | 157.68 | 159.62 | 156.5 | 157.0 | 492.89 Thousand |
| 18 Feb, 2025 | 160.43 | 160.5 | 157.5 | 158.5 | 666.44 Thousand |
| 17 Feb, 2025 | 158.5 | 160.5 | 158.33 | 159.5 | 347.43 Thousand |
| 14 Feb, 2025 | 158.75 | 159.25 | 158.5 | 158.5 | 371.03 Thousand |
| 13 Feb, 2025 | 158.5 | 160.5 | 157.5 | 157.5 | 259.44 Thousand |
| 12 Feb, 2025 | 158.0 | 159.1 | 156.5 | 157.0 | 177.59 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT