Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 159.5

(2.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 153.75 154.16 153.0 154.0 149.01 Thousand
28 Apr, 2025 153.08 154.5 152.68 153.5 128.45 Thousand
25 Apr, 2025 152.94 153.5 151.5 153.0 75.85 Thousand
24 Apr, 2025 152.5 152.5 151.5 152.5 92.48 Thousand
23 Apr, 2025 152.0 153.38 151.5 152.0 146.41 Thousand
22 Apr, 2025 145.72 151.0 145.72 150.0 352.3 Thousand
17 Apr, 2025 147.06 150.0 146.42 150.0 266.45 Thousand
16 Apr, 2025 145.8 151.5 145.33 150.5 402.16 Thousand
15 Apr, 2025 148.41 151.0 148.03 150.0 80.37 Thousand
14 Apr, 2025 150.82 151.0 147.1 150.0 164.36 Thousand