Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 165.5 | 166.24 | 164.41 | 166.0 | 378.33 Thousand |
| 20 Oct, 2025 | 163.5 | 166.0 | 163.0 | 165.0 | 487.69 Thousand |
| 17 Oct, 2025 | 163.0 | 164.5 | 162.0 | 163.5 | 427.11 Thousand |
| 16 Oct, 2025 | 164.5 | 166.0 | 164.12 | 165.0 | 255.86 Thousand |
| 15 Oct, 2025 | 166.0 | 167.5 | 164.5 | 165.0 | 376.59 Thousand |
| 14 Oct, 2025 | 170.0 | 170.0 | 164.48 | 165.5 | 324.49 Thousand |
| 13 Oct, 2025 | 172.0 | 172.0 | 166.5 | 167.0 | 332.61 Thousand |
| 10 Oct, 2025 | 170.0 | 170.22 | 166.5 | 167.5 | 324.22 Thousand |
| 09 Oct, 2025 | 169.0 | 170.5 | 169.0 | 170.0 | 403.2 Thousand |
| 08 Oct, 2025 | 168.5 | 170.0 | 168.5 | 170.0 | 170.6 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC