Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.5
(0.33%)
GBp 152.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 153.5 | 153.5 | 152.26 | 152.5 | 458.71 Thousand |
| 10 Mar, 2025 | 152.89 | 154.5 | 152.5 | 153.5 | 226.33 Thousand |
| 07 Mar, 2025 | 154.24 | 155.0 | 153.5 | 155.0 | 1.12 Million |
| 06 Mar, 2025 | 154.63 | 157.0 | 154.0 | 154.5 | 1.06 Million |
| 05 Mar, 2025 | 151.0 | 155.0 | 151.0 | 154.5 | 1.03 Million |
| 04 Mar, 2025 | 153.04 | 153.04 | 150.5 | 150.5 | 356.58 Thousand |
| 03 Mar, 2025 | 154.1 | 154.1 | 151.57 | 152.5 | 437.4 Thousand |
| 28 Feb, 2025 | 153.32 | 153.5 | 151.43 | 151.5 | 209.51 Thousand |
| 27 Feb, 2025 | 156.98 | 156.98 | 153.0 | 153.0 | 367.12 Thousand |
| 26 Feb, 2025 | 155.38 | 158.5 | 154.5 | 155.0 | 322.89 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT