Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 172.5 | 173.15 | 172.0 | 172.5 | 621.48 Thousand |
| 03 Nov, 2025 | 177.0 | 177.0 | 173.5 | 174.5 | 597.94 Thousand |
| 31 Oct, 2025 | 174.0 | 176.0 | 173.24 | 175.5 | 561.63 Thousand |
| 30 Oct, 2025 | 173.5 | 175.0 | 173.5 | 174.5 | 424.73 Thousand |
| 29 Oct, 2025 | 174.0 | 175.52 | 173.07 | 174.5 | 705.21 Thousand |
| 28 Oct, 2025 | 172.5 | 174.5 | 172.5 | 174.5 | 718.57 Thousand |
| 27 Oct, 2025 | 170.5 | 173.0 | 170.5 | 173.0 | 387.79 Thousand |
| 24 Oct, 2025 | 168.5 | 171.21 | 167.92 | 170.5 | 926.77 Thousand |
| 23 Oct, 2025 | 168.5 | 169.5 | 166.73 | 169.0 | 1.72 Million |
| 22 Oct, 2025 | 167.5 | 168.0 | 165.88 | 166.5 | 419.49 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC