Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 166.25 | 169.0 | 165.75 | 167.5 | 911.35 Thousand |
| 23 May, 2025 | 168.95 | 170.0 | 162.74 | 164.0 | 775.57 Thousand |
| 22 May, 2025 | 169.58 | 169.58 | 167.0 | 168.0 | 71.42 Thousand |
| 21 May, 2025 | 170.0 | 170.32 | 168.0 | 169.0 | 257.25 Thousand |
| 20 May, 2025 | 167.89 | 171.5 | 167.5 | 170.0 | 1.32 Million |
| 19 May, 2025 | 168.12 | 168.5 | 166.5 | 168.0 | 231.77 Thousand |
| 16 May, 2025 | 165.5 | 168.28 | 165.5 | 167.0 | 130.93 Thousand |
| 15 May, 2025 | 166.5 | 167.4 | 165.0 | 166.0 | 125.18 Thousand |
| 14 May, 2025 | 164.63 | 167.5 | 164.63 | 165.5 | 183.04 Thousand |
| 13 May, 2025 | 162.02 | 165.9 | 162.02 | 164.0 | 103.02 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT