Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 166.5 | 167.4 | 165.0 | 166.0 | 125.18 Thousand |
| 14 May, 2025 | 164.63 | 167.5 | 164.63 | 165.5 | 183.04 Thousand |
| 13 May, 2025 | 162.02 | 165.9 | 162.02 | 164.0 | 103.02 Thousand |
| 12 May, 2025 | 160.18 | 165.0 | 160.18 | 163.0 | 236.4 Thousand |
| 09 May, 2025 | 161.0 | 163.0 | 159.7 | 160.5 | 167.91 Thousand |
| 08 May, 2025 | 159.5 | 161.5 | 159.0 | 161.5 | 126.39 Thousand |
| 07 May, 2025 | 159.0 | 160.28 | 159.0 | 159.0 | 107.48 Thousand |
| 06 May, 2025 | 159.0 | 160.5 | 158.0 | 160.5 | 242.2 Thousand |
| 02 May, 2025 | 157.5 | 160.0 | 156.0 | 159.5 | 317.22 Thousand |
| 01 May, 2025 | 155.65 | 156.38 | 154.5 | 155.0 | 49.51 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT