Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 152.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 152.0 153.38 151.5 153.13 66.2 Thousand
22 Apr, 2025 146.75 151.0 145.72 150.09 19.97 Thousand
17 Apr, 2025 147.06 150.0 146.42 150.0 189.2 Thousand
16 Apr, 2025 145.8 151.5 145.33 150.5 402.16 Thousand
15 Apr, 2025 148.41 151.0 148.03 150.0 80.37 Thousand
14 Apr, 2025 150.82 151.0 147.1 150.0 164.36 Thousand
11 Apr, 2025 146.75 147.0 142.5 145.5 272.32 Thousand
10 Apr, 2025 147.0 152.23 143.5 144.5 336.94 Thousand
09 Apr, 2025 138.75 140.76 138.0 139.0 369.71 Thousand
08 Apr, 2025 140.48 144.32 140.48 144.0 2.84 Million