Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 166.0 | 172.93 | 163.74 | 166.0 | 398.04 Thousand |
| 02 Dec, 2025 | 163.75 | 173.12 | 163.75 | 166.0 | 7.9 Million |
| 01 Dec, 2025 | 163.5 | 164.5 | 163.5 | 164.5 | 270.13 Thousand |
| 27 Nov, 2025 | 164.0 | 164.65 | 163.15 | 164.5 | 823.1 Thousand |
| 26 Nov, 2025 | 164.0 | 164.5 | 162.58 | 164.5 | 621.57 Thousand |
| 25 Nov, 2025 | 163.0 | 164.0 | 162.58 | 164.0 | 415.76 Thousand |
| 24 Nov, 2025 | 164.0 | 167.5 | 163.0 | 164.0 | 607.83 Thousand |
| 21 Nov, 2025 | 164.5 | 164.5 | 162.5 | 163.0 | 362.8 Thousand |
| 20 Nov, 2025 | 165.5 | 167.5 | 165.0 | 165.0 | 316.93 Thousand |
| 19 Nov, 2025 | 164.5 | 166.5 | 163.5 | 164.5 | 232.7 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC