Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 170.5 | 172.5 | 170.0 | 170.0 | 292.52 Thousand |
| 19 Jun, 2025 | 169.8 | 171.0 | 169.5 | 170.25 | 324.4 Thousand |
| 18 Jun, 2025 | 169.25 | 171.0 | 169.0 | 170.5 | 496.88 Thousand |
| 17 Jun, 2025 | 170.88 | 171.0 | 169.0 | 169.5 | 466.2 Thousand |
| 16 Jun, 2025 | 169.88 | 172.5 | 169.88 | 171.5 | 269.79 Thousand |
| 13 Jun, 2025 | 170.76 | 171.0 | 169.0 | 170.0 | 131.29 Thousand |
| 12 Jun, 2025 | 171.88 | 174.0 | 171.0 | 173.0 | 185.88 Thousand |
| 11 Jun, 2025 | 172.5 | 173.5 | 171.0 | 173.0 | 970.67 Thousand |
| 10 Jun, 2025 | 172.0 | 172.88 | 170.0 | 172.0 | 970.67 Thousand |
| 09 Jun, 2025 | 172.0 | 173.5 | 170.5 | 172.5 | 1.2 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT