Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 159.5

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 169.8 171.0 169.53 170.01 2153.00
18 Jun, 2025 169.25 169.25 169.25 169.25 600.00
17 Jun, 2025 170.88 171.0 169.85 169.85 93.74 Thousand
16 Jun, 2025 169.88 170.13 169.88 170.13 93.74 Thousand
13 Jun, 2025 170.76 171.0 169.0 170.0 131.29 Thousand
12 Jun, 2025 171.88 174.0 171.0 173.0 185.88 Thousand
11 Jun, 2025 172.5 173.5 171.0 173.0 970.67 Thousand
10 Jun, 2025 172.0 172.88 170.0 172.0 970.67 Thousand
09 Jun, 2025 172.0 173.5 170.5 172.5 1.2 Million
06 Jun, 2025 170.2 172.0 170.0 171.5 970.67 Thousand