Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 170.2 | 172.52 | 170.0 | 172.5 | 970.67 Thousand |
| 06 Jun, 2025 | 170.2 | 172.0 | 170.0 | 171.5 | 970.67 Thousand |
| 05 Jun, 2025 | 168.0 | 171.0 | 168.0 | 170.0 | 2.22 Million |
| 04 Jun, 2025 | 168.54 | 170.0 | 168.0 | 168.5 | 2.09 Million |
| 03 Jun, 2025 | 168.85 | 170.0 | 167.5 | 167.5 | 90.61 Thousand |
| 02 Jun, 2025 | 169.9 | 170.0 | 167.5 | 168.5 | 1.99 Million |
| 30 May, 2025 | 168.0 | 170.0 | 167.5 | 169.0 | 2.04 Million |
| 29 May, 2025 | 168.9 | 169.5 | 167.5 | 168.0 | 2.07 Million |
| 28 May, 2025 | 166.0 | 169.0 | 166.0 | 168.0 | 922.52 Thousand |
| 27 May, 2025 | 166.25 | 169.0 | 165.75 | 167.5 | 911.35 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT