Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 141.6 142.51 141.0 141.0 141.56 Thousand
16 Dec, 2024 142.5 143.0 141.0 141.5 1.83 Million
13 Dec, 2024 142.5 143.0 142.0 142.75 175.85 Thousand
12 Dec, 2024 140.65 142.65 140.05 142.0 245.76 Thousand
11 Dec, 2024 140.25 142.0 140.19 141.5 318.32 Thousand
10 Dec, 2024 141.1 142.19 140.5 140.5 1.17 Million
09 Dec, 2024 141.5 142.5 140.02 142.0 439.74 Thousand
06 Dec, 2024 140.15 142.24 140.15 141.5 280.81 Thousand
05 Dec, 2024 140.39 142.5 140.39 142.0 339.14 Thousand
04 Dec, 2024 139.53 142.24 139.5 142.0 1.11 Million