Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.0
(1.33%)
GBp 152.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 139.0 | 140.5 | 130.6 | 138.0 | 698.1 Thousand |
| 04 Apr, 2025 | 147.0 | 148.98 | 141.0 | 142.0 | 310.69 Thousand |
| 03 Apr, 2025 | 148.5 | 149.5 | 147.5 | 147.5 | 157.1 Thousand |
| 02 Apr, 2025 | 150.5 | 151.0 | 149.6 | 150.5 | 190.91 Thousand |
| 01 Apr, 2025 | 149.5 | 151.0 | 148.5 | 151.0 | 77.74 Thousand |
| 31 Mar, 2025 | 150.0 | 151.0 | 147.5 | 148.5 | 153.55 Thousand |
| 28 Mar, 2025 | 153.0 | 153.0 | 151.0 | 151.0 | 80.85 Thousand |
| 27 Mar, 2025 | 153.0 | 154.9 | 152.0 | 152.5 | 286.72 Thousand |
| 26 Mar, 2025 | 155.3 | 155.4 | 153.0 | 153.0 | 150.53 Thousand |
| 25 Mar, 2025 | 154.5 | 156.13 | 154.5 | 154.5 | 111.94 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT