Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 165.0 | 167.5 | 163.6 | 164.0 | 485.89 Thousand |
| 17 Nov, 2025 | 171.0 | 171.0 | 167.0 | 167.5 | 97.02 Thousand |
| 14 Nov, 2025 | 170.5 | 170.5 | 167.5 | 169.5 | 380 Thousand |
| 13 Nov, 2025 | 172.0 | 172.25 | 170.0 | 170.5 | 854.29 Thousand |
| 12 Nov, 2025 | 172.0 | 174.5 | 169.5 | 170.0 | 658.01 Thousand |
| 11 Nov, 2025 | 169.5 | 170.0 | 167.0 | 169.5 | 191.06 Thousand |
| 10 Nov, 2025 | 169.5 | 172.5 | 168.0 | 168.0 | 204.16 Thousand |
| 07 Nov, 2025 | 168.5 | 172.5 | 167.0 | 167.0 | 251.48 Thousand |
| 06 Nov, 2025 | 173.0 | 173.0 | 169.0 | 169.5 | 431.18 Thousand |
| 05 Nov, 2025 | 172.0 | 172.0 | 171.0 | 172.0 | 366.77 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC