Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 172.5 | 173.28 | 171.0 | 172.0 | 395.26 Thousand |
| 22 Sep, 2025 | 169.5 | 173.0 | 169.13 | 173.0 | 475.5 Thousand |
| 19 Sep, 2025 | 171.0 | 171.95 | 168.42 | 171.0 | 612.75 Thousand |
| 18 Sep, 2025 | 170.0 | 172.0 | 168.5 | 171.5 | 368.37 Thousand |
| 17 Sep, 2025 | 170.0 | 170.38 | 168.35 | 170.0 | 453.37 Thousand |
| 16 Sep, 2025 | 169.0 | 170.0 | 169.0 | 170.0 | 503.28 Thousand |
| 15 Sep, 2025 | 168.5 | 170.32 | 168.0 | 170.0 | 402.18 Thousand |
| 12 Sep, 2025 | 168.0 | 169.5 | 167.44 | 169.0 | 341 Thousand |
| 11 Sep, 2025 | 167.5 | 169.0 | 167.0 | 168.0 | 284.81 Thousand |
| 10 Sep, 2025 | 166.5 | 169.0 | 166.5 | 168.0 | 364.92 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC