Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 150.0 | 151.0 | 147.5 | 148.5 | 153.55 Thousand |
| 28 Mar, 2025 | 153.0 | 153.0 | 151.0 | 151.0 | 80.85 Thousand |
| 27 Mar, 2025 | 153.0 | 154.9 | 152.0 | 152.5 | 286.72 Thousand |
| 26 Mar, 2025 | 155.3 | 155.4 | 153.0 | 153.0 | 150.53 Thousand |
| 25 Mar, 2025 | 154.5 | 156.13 | 154.5 | 154.5 | 111.94 Thousand |
| 24 Mar, 2025 | 157.79 | 158.5 | 154.0 | 154.0 | 169.31 Thousand |
| 21 Mar, 2025 | 155.0 | 156.1 | 154.0 | 154.5 | 866.16 Thousand |
| 20 Mar, 2025 | 159.0 | 159.0 | 155.28 | 155.5 | 975.77 Thousand |
| 19 Mar, 2025 | 156.43 | 157.25 | 156.43 | 156.5 | 1.07 Million |
| 18 Mar, 2025 | 155.97 | 159.24 | 155.97 | 157.5 | 750.97 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT