Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 142.15 | 143.75 | 142.0 | 143.75 | 594.39 Thousand |
| 14 Jan, 2025 | 143.5 | 143.5 | 142.0 | 142.0 | 191.27 Thousand |
| 13 Jan, 2025 | 142.03 | 143.0 | 140.5 | 141.0 | 253.41 Thousand |
| 10 Jan, 2025 | 142.75 | 143.0 | 140.5 | 143.0 | 2.24 Million |
| 09 Jan, 2025 | 142.02 | 143.5 | 141.89 | 142.0 | 85.28 Thousand |
| 08 Jan, 2025 | 141.5 | 142.64 | 141.0 | 141.5 | 226.37 Thousand |
| 07 Jan, 2025 | 141.5 | 144.0 | 141.0 | 141.5 | 1.11 Million |
| 06 Jan, 2025 | 140.74 | 143.5 | 140.5 | 142.0 | 345.36 Thousand |
| 03 Jan, 2025 | 141.51 | 141.51 | 141.0 | 141.0 | 178.36 Thousand |
| 02 Jan, 2025 | 138.57 | 142.0 | 138.57 | 142.0 | 79.15 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT