Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 154.1 | 154.1 | 151.57 | 152.5 | 437.4 Thousand |
| 28 Feb, 2025 | 153.32 | 153.5 | 151.43 | 151.5 | 209.51 Thousand |
| 27 Feb, 2025 | 156.98 | 156.98 | 153.0 | 153.0 | 367.12 Thousand |
| 26 Feb, 2025 | 155.38 | 158.5 | 154.5 | 155.0 | 322.89 Thousand |
| 25 Feb, 2025 | 154.92 | 156.0 | 154.0 | 154.0 | 204.38 Thousand |
| 24 Feb, 2025 | 158.37 | 159.0 | 154.72 | 155.0 | 433.7 Thousand |
| 21 Feb, 2025 | 158.47 | 158.47 | 156.0 | 156.5 | 977.93 Thousand |
| 20 Feb, 2025 | 157.49 | 157.65 | 155.0 | 155.0 | 906.46 Thousand |
| 19 Feb, 2025 | 157.68 | 159.62 | 156.5 | 157.0 | 492.89 Thousand |
| 18 Feb, 2025 | 160.43 | 160.5 | 157.5 | 158.5 | 666.44 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT