Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 173.0 | 175.5 | 170.5 | 171.0 | 1.07 Million |
| 22 Aug, 2025 | 172.5 | 174.5 | 172.0 | 173.5 | 172.2 Thousand |
| 21 Aug, 2025 | 171.5 | 175.0 | 171.5 | 172.5 | 563.13 Thousand |
| 20 Aug, 2025 | 173.0 | 174.0 | 172.35 | 173.0 | 376.76 Thousand |
| 19 Aug, 2025 | 172.5 | 173.5 | 172.0 | 173.5 | 890.06 Thousand |
| 18 Aug, 2025 | 172.0 | 173.0 | 171.83 | 172.0 | 122.14 Thousand |
| 15 Aug, 2025 | 172.5 | 173.5 | 171.5 | 173.5 | 346.57 Thousand |
| 14 Aug, 2025 | 172.0 | 173.5 | 171.0 | 172.0 | 471.79 Thousand |
| 13 Aug, 2025 | 174.0 | 174.0 | 172.0 | 172.5 | 351.94 Thousand |
| 12 Aug, 2025 | 173.0 | 174.5 | 172.0 | 173.5 | 136.83 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC