Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 183.0 | 185.5 | 181.0 | 181.0 | 259.15 Thousand |
| 25 Jul, 2025 | 182.0 | 183.2 | 180.0 | 182.0 | 216.87 Thousand |
| 24 Jul, 2025 | 183.0 | 184.5 | 182.0 | 182.0 | 55.9 Thousand |
| 23 Jul, 2025 | 183.0 | 184.0 | 181.5 | 181.5 | 245.22 Thousand |
| 22 Jul, 2025 | 182.5 | 183.0 | 180.5 | 181.5 | 716.73 Thousand |
| 21 Jul, 2025 | 184.0 | 185.0 | 182.87 | 183.5 | 432.33 Thousand |
| 18 Jul, 2025 | 184.0 | 184.25 | 183.0 | 183.5 | 293.43 Thousand |
| 17 Jul, 2025 | 183.5 | 183.75 | 182.5 | 183.0 | 100.7 Thousand |
| 16 Jul, 2025 | 183.0 | 183.0 | 181.0 | 182.0 | 588.83 Thousand |
| 15 Jul, 2025 | 183.0 | 183.5 | 181.5 | 181.5 | 190.73 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC