Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 142.5 | 143.0 | 142.0 | 142.75 | 175.85 Thousand |
| 12 Dec, 2024 | 140.65 | 142.65 | 140.05 | 142.0 | 245.76 Thousand |
| 11 Dec, 2024 | 140.25 | 142.0 | 140.19 | 141.5 | 318.32 Thousand |
| 10 Dec, 2024 | 141.1 | 142.19 | 140.5 | 140.5 | 1.17 Million |
| 09 Dec, 2024 | 141.5 | 142.5 | 140.02 | 142.0 | 439.74 Thousand |
| 06 Dec, 2024 | 140.15 | 142.24 | 140.15 | 141.5 | 280.81 Thousand |
| 05 Dec, 2024 | 140.39 | 142.5 | 140.39 | 142.0 | 339.14 Thousand |
| 04 Dec, 2024 | 139.53 | 142.24 | 139.5 | 142.0 | 1.11 Million |
| 03 Dec, 2024 | 136.78 | 140.5 | 136.78 | 140.5 | 362.7 Thousand |
| 02 Dec, 2024 | 136.04 | 139.5 | 136.0 | 139.0 | 1.61 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT