Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 152.02 | 154.75 | 152.02 | 154.5 | 395.63 Thousand |
| 04 Feb, 2025 | 152.25 | 155.0 | 152.25 | 153.5 | 170.08 Thousand |
| 03 Feb, 2025 | 153.95 | 154.5 | 151.07 | 153.0 | 488.3 Thousand |
| 31 Jan, 2025 | 155.0 | 156.0 | 154.0 | 155.0 | 634.1 Thousand |
| 30 Jan, 2025 | 152.84 | 155.5 | 152.5 | 155.5 | 321.98 Thousand |
| 29 Jan, 2025 | 151.24 | 153.5 | 151.24 | 153.0 | 697.41 Thousand |
| 28 Jan, 2025 | 150.54 | 152.0 | 150.0 | 151.0 | 147.63 Thousand |
| 27 Jan, 2025 | 152.39 | 153.72 | 148.0 | 150.0 | 230.74 Thousand |
| 24 Jan, 2025 | 154.88 | 155.0 | 152.5 | 152.5 | 146.53 Thousand |
| 23 Jan, 2025 | 155.0 | 155.0 | 152.5 | 154.0 | 1.3 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT