Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 179.0 | 182.0 | 178.5 | 181.5 | 689.79 Thousand |
| 11 Jul, 2025 | 181.0 | 182.5 | 179.5 | 181.5 | 106.7 Thousand |
| 10 Jul, 2025 | 181.5 | 182.47 | 180.5 | 182.0 | 212.54 Thousand |
| 09 Jul, 2025 | 179.0 | 180.9 | 178.3 | 180.0 | 234.18 Thousand |
| 08 Jul, 2025 | 178.0 | 179.25 | 177.64 | 179.0 | 301.6 Thousand |
| 07 Jul, 2025 | 177.5 | 178.0 | 177.1 | 178.0 | 117.68 Thousand |
| 04 Jul, 2025 | 177.0 | 177.5 | 176.25 | 177.0 | 226.53 Thousand |
| 03 Jul, 2025 | 177.0 | 178.0 | 176.6 | 177.5 | 304.94 Thousand |
| 02 Jul, 2025 | 175.5 | 177.0 | 175.0 | 176.5 | 290.36 Thousand |
| 01 Jul, 2025 | 176.0 | 176.0 | 174.0 | 175.0 | 241.11 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC