Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 136.0 | 137.56 | 135.1 | 136.5 | 360.66 Thousand |
| 28 Nov, 2024 | 136.5 | 139.5 | 135.0 | 135.5 | 775.73 Thousand |
| 27 Nov, 2024 | 137.07 | 140.08 | 136.0 | 136.0 | 471.73 Thousand |
| 26 Nov, 2024 | 137.12 | 140.5 | 137.01 | 138.0 | 144.97 Thousand |
| 25 Nov, 2024 | 137.6 | 140.5 | 137.04 | 138.5 | 598.43 Thousand |
| 22 Nov, 2024 | 136.0 | 140.0 | 136.0 | 137.0 | 138.02 Thousand |
| 21 Nov, 2024 | 139.13 | 139.13 | 136.0 | 136.5 | 198.75 Thousand |
| 20 Nov, 2024 | 136.5 | 138.03 | 136.0 | 136.5 | 240.35 Thousand |
| 19 Nov, 2024 | 139.91 | 140.49 | 136.35 | 136.5 | 277.28 Thousand |
| 18 Nov, 2024 | 139.33 | 144.0 | 139.0 | 139.0 | 214.61 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT