Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 159.5

(2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 150.0 154.5 150.0 153.0 1.61 Million
21 Jan, 2025 147.53 149.55 147.5 149.5 610.24 Thousand
20 Jan, 2025 150.0 150.0 147.35 147.5 614.43 Thousand
17 Jan, 2025 146.78 147.5 146.5 146.5 288.87 Thousand
16 Jan, 2025 143.15 146.53 143.15 146.0 1.01 Million
15 Jan, 2025 142.15 143.75 142.0 143.75 594.39 Thousand
14 Jan, 2025 143.5 143.5 142.0 142.0 191.27 Thousand
13 Jan, 2025 142.03 143.0 140.5 141.0 253.41 Thousand
10 Jan, 2025 142.75 143.0 140.5 143.0 2.24 Million
09 Jan, 2025 142.02 143.5 141.89 142.0 85.28 Thousand